Actively manage your risk and exposure
Manage your price risk on the wholesale electricity market through Financial Transmission Rights.
Daily VWAP (Delivered)
$19.61 /GJ
▼ 4.83 %
16 Mar
18.86
17 Mar
21.47
18 Mar
19.18
19 Mar
18.76
20 Mar
18.55
21 Mar
20.61
22 Mar
17.97
23 Mar
19.35
24 Mar
19.25
25 Mar
20.16
26 Mar
19.98
27 Mar
20.47
28 Mar
20.60
29 Mar
19.61
FRMI - (Monthly Price Index)
$19.43 /GJ
▲ 0.81 %
16 Mar
18.29
17 Mar
18.55
18 Mar
18.56
19 Mar
18.60
20 Mar
18.65
21 Mar
18.75
22 Mar
18.76
23 Mar
18.78
24 Mar
18.82
25 Mar
18.92
26 Mar
18.99
27 Mar
19.10
28 Mar
19.28
29 Mar
19.43
FRQI - (Quarterly Price Index)
$16.72 /GJ
▲ 0.42 %
16 Mar
15.87
17 Mar
15.95
18 Mar
16.01
19 Mar
16.11
20 Mar
16.14
21 Mar
16.20
22 Mar
16.23
23 Mar
16.28
24 Mar
16.33
25 Mar
16.40
26 Mar
16.46
27 Mar
16.54
28 Mar
16.65
29 Mar
16.72
Daily Volume (Delivered)
6,551 GJ
▼ 54.51 %
16 Mar
8,201
17 Mar
11,101
18 Mar
18,276
19 Mar
12,531
20 Mar
7,151
21 Mar
7,751
22 Mar
5,001
23 Mar
6,571
24 Mar
8,691
25 Mar
10,351
26 Mar
7,001
27 Mar
8,951
28 Mar
14,401
29 Mar
6,551
Carbon emissions index
132.14
▲ 0.02 %
13 Mar
131.54
14 Mar
131.62
15 Mar
131.68
16 Mar
131.70
17 Mar
131.73
18 Mar
131.78
19 Mar
131.83
20 Mar
131.92
21 Mar
131.98
22 Mar
132.04
23 Mar
132.05
24 Mar
132.07
25 Mar
132.12
26 Mar
132.14
HAY ➔ BEN
$0.76 /MW
▼ 89.03 %
Apr 24
0.76
May 24
0.71
Jun 24
0.60
Jul 24
0.64
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.61
Dec 24
0.64
Jan 25
0.60
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.62
BEN ➔ HAY
$7.39 /MW
▼ 66.04 %
Apr 24
7.39
May 24
10.41
Jun 24
9.98
Jul 24
13.13
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
7.99
Dec 24
8.01
Jan 25
10.32
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
20.15
Average Price
$233.50 /MWh
▼ 4.08 %
15 Mar
221.37
16 Mar
193.47
17 Mar
171.47
18 Mar
205.61
19 Mar
248.14
20 Mar
262.74
21 Mar
271.78
22 Mar
277.65
23 Mar
277.97
24 Mar
255.78
25 Mar
223.26
26 Mar
238.98
27 Mar
243.42
28 Mar
233.50
Average Price
$239.60 /MWh
▼ 4.05 %
15 Mar
231.97
16 Mar
193.11
17 Mar
176.51
18 Mar
214.56
19 Mar
254.05
20 Mar
266.05
21 Mar
278.08
22 Mar
284.37
23 Mar
280.57
24 Mar
255.33
25 Mar
233.63
26 Mar
248.37
27 Mar
249.71
28 Mar
239.60
Average Price
$237.86 /MWh
▼ 7.48 %
15 Mar
222.85
16 Mar
196.74
17 Mar
177.73
18 Mar
204.49
19 Mar
245.06
20 Mar
259.24
21 Mar
266.70
22 Mar
272.22
23 Mar
275.64
24 Mar
257.03
25 Mar
237.20
26 Mar
254.84
27 Mar
257.10
28 Mar
237.86
National Demand
201.0 GW
▼ 10.67 %
16 Mar
197.3
17 Mar
193.5
18 Mar
213.8
19 Mar
217.2
20 Mar
218.3
21 Mar
217.8
22 Mar
217.7
23 Mar
202.4
24 Mar
197.4
25 Mar
217.4
26 Mar
222.4
27 Mar
223.4
28 Mar
225.0
29 Mar
201.0
Daily VWAP (Delivered)
$19.61 /GJ
▼ 4.83 %
FRMI - (Monthly Price Index)
$19.43 /GJ
▲ 0.81 %
FRQI - (Quarterly Price Index)
$16.72 /GJ
▲ 0.42 %
Daily Volume (Delivered)
6,551 GJ
▼ 54.51 %
Carbon emissions index
132.14
▲ 0.02 %
HAY ➔ BEN
$0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$9.53 /MW
▼ 3.64 %
Average Price
$233.50 /MWh
▼ 4.08 %
Average Price
$239.60 /MWh
▼ 4.05 %
Average Price
$237.86 /MWh
▼ 7.48 %
National Demand
201.0 GW
▼ 10.67 %
16 Mar
18.86
17 Mar
21.47
18 Mar
19.18
19 Mar
18.76
20 Mar
18.55
21 Mar
20.61
22 Mar
17.97
23 Mar
19.35
24 Mar
19.25
25 Mar
20.16
26 Mar
19.98
27 Mar
20.47
28 Mar
20.60
29 Mar
19.61
16 Mar
18.29
17 Mar
18.55
18 Mar
18.56
19 Mar
18.60
20 Mar
18.65
21 Mar
18.75
22 Mar
18.76
23 Mar
18.78
24 Mar
18.82
25 Mar
18.92
26 Mar
18.99
27 Mar
19.10
28 Mar
19.28
29 Mar
19.43
16 Mar
15.87
17 Mar
15.95
18 Mar
16.01
19 Mar
16.11
20 Mar
16.14
21 Mar
16.20
22 Mar
16.23
23 Mar
16.28
24 Mar
16.33
25 Mar
16.40
26 Mar
16.46
27 Mar
16.54
28 Mar
16.65
29 Mar
16.72
16 Mar
8,201
17 Mar
11,101
18 Mar
18,276
19 Mar
12,531
20 Mar
7,151
21 Mar
7,751
22 Mar
5,001
23 Mar
6,571
24 Mar
8,691
25 Mar
10,351
26 Mar
7,001
27 Mar
8,951
28 Mar
14,401
29 Mar
6,551
13 Mar
131.54
14 Mar
131.62
15 Mar
131.68
16 Mar
131.70
17 Mar
131.73
18 Mar
131.78
19 Mar
131.83
20 Mar
131.92
21 Mar
131.98
22 Mar
132.04
23 Mar
132.05
24 Mar
132.07
25 Mar
132.12
26 Mar
132.14
Apr 24
0.76
May 24
0.71
Jun 24
0.60
Jul 24
0.64
Aug 24
0.57
Sep 24
0.52
Oct 24
0.64
Nov 24
0.61
Dec 24
0.64
Jan 25
0.60
Feb 25
2.22
Mar 25
1.50
Apr 25
0.77
May 25
0.62
Apr 24
7.39
May 24
10.41
Jun 24
9.98
Jul 24
13.13
Aug 24
11.78
Sep 24
8.88
Oct 24
6.85
Nov 24
7.99
Dec 24
8.01
Jan 25
10.32
Feb 25
28.88
Mar 25
19.36
Apr 25
14.23
May 25
20.15
15 Mar
221.37
16 Mar
193.47
17 Mar
171.47
18 Mar
205.61
19 Mar
248.14
20 Mar
262.74
21 Mar
271.78
22 Mar
277.65
23 Mar
277.97
24 Mar
255.78
25 Mar
223.26
26 Mar
238.98
27 Mar
243.42
28 Mar
233.50
15 Mar
231.97
16 Mar
193.11
17 Mar
176.51
18 Mar
214.56
19 Mar
254.05
20 Mar
266.05
21 Mar
278.08
22 Mar
284.37
23 Mar
280.57
24 Mar
255.33
25 Mar
233.63
26 Mar
248.37
27 Mar
249.71
28 Mar
239.60
15 Mar
222.85
16 Mar
196.74
17 Mar
177.73
18 Mar
204.49
19 Mar
245.06
20 Mar
259.24
21 Mar
266.70
22 Mar
272.22
23 Mar
275.64
24 Mar
257.03
25 Mar
237.20
26 Mar
254.84
27 Mar
257.10
28 Mar
237.86
16 Mar
197.3
17 Mar
193.5
18 Mar
213.8
19 Mar
217.2
20 Mar
218.3
21 Mar
217.8
22 Mar
217.7
23 Mar
202.4
24 Mar
197.4
25 Mar
217.4
26 Mar
222.4
27 Mar
223.4
28 Mar
225.0
29 Mar
201.0
Latest Auction Results
Variation March 2024
Latest Results
Log in to view all resultsHAY ➔ BEN (OPT)
2024 Apr | 2024 May | 2024 Jun | 2024 Oct | 2024 Nov | 2024 Dec |
$0.76 | $0.71 | $0.60 | $0.64 | $0.61 | $0.64 |
BEN ➔ HAY (OPT)
2024 Apr | 2024 May | 2024 Jun | 2024 Oct | 2024 Nov | 2024 Dec |
$7.39 | $10.41 | $9.98 | $6.85 | $7.99 | $8.01 |
Product | Hedge type | 2024 Apr | 2024 May | 2024 Jun | 2024 Oct | 2024 Nov | 2024 Dec |
---|---|---|---|---|---|---|---|
HAY ➔ BEN | OPT | $0.76 | $0.71 | $0.60 | $0.64 | $0.61 | $0.64 |
BEN ➔ HAY | OPT | $7.39 | $10.41 | $9.98 | $6.85 | $7.99 | $8.01 |
Total bids awarded
Latest Auction Stats
Select unit
Last updated 11 a.m. 21 Mar 2024
FTR Manager
Auction Notice
April: Primary
Wed, 10, April 2024
12p.m. - 4:30PM
April: Primary
Wed, 10, April 2024
12PM - 4:30PM
- May 2025
- Jun 2025
- Jul 2025
- Apr 2026
- May 2026
- Jun 2026
April: Variation
Wed, 17, April 2024
12p.m. - 4:30PM
April: Variation
Wed, 17, April 2024
12PM - 4:30PM
- May 2024
- Jun 2024
- Jul 2024
- Nov 2024
- Dec 2024
- Jan 2025
Auction Results available 4pm the following day
Last updated 11 a.m. 21 Mar 2024
The FTR market commenced in 2013, following significant industry consultation and development of Code requirements.
Energy Market Services was appointed by the Electricity Authority as the FTR Manager Service Provider to implement the FTR auction system and operate the market.
BENEFITS FOR YOUR BUSINESS:
- manage locational price risk in a nodal market
- manage your future risk out to 26 months
- manage locational price risk associated with traditional hedge products
- underwrite or support other risk management products
- a portfolio of FTRs can offset NZX prudential requirements
- expand your retail business to new geographic areas
- participation is free
- monthly auctions