Actively manage your risk and exposure

Manage your price risk on the wholesale electricity market through Financial Transmission Rights.

Create Account Login

Natural Gas - NGP-TRS 23 Jan 2025

Daily VWAP (Delivered)

$ 16.60 /GJ

▲ 8.9 %

High $ 16.60 /GJ Low $ 8.18 /GJ

download data

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

15 Jan

9.65

16 Jan

9.45

17 Jan

10.16

18 Jan

10.83

19 Jan

10.84

20 Jan

11.52

21 Jan

12.39

22 Jan

15.24

23 Jan

16.60

Natural Gas - NGP-TRS 23 Jan 2025

FRMI - (Monthly Price Index)

$ 9.07 /GJ

▲ 1.88 %

High $ 9.07 /GJ Low $ 8.17 /GJ

download data

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

15 Jan

8.31

16 Jan

8.31

17 Jan

8.37

18 Jan

8.49

19 Jan

8.59

20 Jan

8.59

21 Jan

8.72

22 Jan

8.91

23 Jan

9.07

Natural Gas - NGP-TRS 23 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.25 /GJ

▲ 0.5 %

High $ 8.25 /GJ Low $ 8.07 /GJ

download data

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

15 Jan

8.09

16 Jan

8.07

17 Jan

8.07

18 Jan

8.12

19 Jan

8.13

20 Jan

8.12

21 Jan

8.14

22 Jan

8.21

23 Jan

8.25

Natural Gas - NGP-TRS 23 Jan 2025

Daily Volume (Delivered)

7,190 GJ

▼ 39.83 %

High 24,840.0 GJ Low 4,455.0 GJ

download data

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

15 Jan

15,775

16 Jan

14,400

17 Jan

19,260

18 Jan

24,840

19 Jan

23,470

20 Jan

4,455

21 Jan

12,880

22 Jan

11,950

23 Jan

7,190

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

FTR - Clearing Price

HAY ➔ BEN

$ 7.83 /MW

▲ 2510.0 %

High $ 7.83 /MW Low $ 0.66 /MW

Feb 25

7.83

Mar 25

1.82

Apr 25

1.00

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.33

Sep 25

1.41

Oct 25

0.72

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.43

Mar 26

1.50

FTR - Clearing Price

BEN ➔ HAY

$ 33.68 /MW

▲ 432.07 %

High $ 33.68 /MW Low $ 8.18 /MW

Feb 25

33.68

Mar 25

20.17

Apr 25

8.18

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

12.37

Sep 25

11.49

Oct 25

9.10

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.87

Mar 26

18.03

HAY2201 23 Jan 2025

Average Price

$ 191.28 /MWh

▲ 14.14 %

High $ 191.28 /MWh Low $ 57.66 /MWh

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

15 Jan

141.62

16 Jan

129.51

17 Jan

151.79

18 Jan

158.24

19 Jan

144.13

20 Jan

153.73

21 Jan

154.36

22 Jan

167.58

23 Jan

191.28

OTA2201 23 Jan 2025

Average Price

$ 205.67 /MWh

▲ 12.57 %

High $ 205.67 /MWh Low $ 62.23 /MWh

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

15 Jan

157.50

16 Jan

147.63

17 Jan

171.28

18 Jan

171.42

19 Jan

152.55

20 Jan

168.49

21 Jan

166.30

22 Jan

182.71

23 Jan

205.67

BEN2201 23 Jan 2025

Average Price

$ 188.27 /MWh

▲ 15.67 %

High $ 188.27 /MWh Low $ 56.54 /MWh

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

15 Jan

135.40

16 Jan

122.82

17 Jan

144.11

18 Jan

153.28

19 Jan

141.08

20 Jan

149.27

21 Jan

150.42

22 Jan

162.76

23 Jan

188.27

Electricity 23 Jan 2025

National Demand

217.8 GW

▲ 2.06 %

High 217.8 GW Low 180.5 GW

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

15 Jan

208.1

16 Jan

208.1

17 Jan

208.1

18 Jan

190.4

19 Jan

187.7

20 Jan

207.0

21 Jan

214.4

22 Jan

213.4

23 Jan

217.8

Carbon Units – CP-NZU 24 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

High 8749 NZU Low 0 NZU

download data

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

16 Jan

8749

17 Jan

997

18 Jan

19 Jan

20 Jan

1517

21 Jan

3776

22 Jan

306

23 Jan

834

24 Jan

Carbon Units – CP-NZU 23 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 0.00 NZU Low $ 0.00 NZU

download data

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

Carbon Units – CP-NZU 23 Jan 2025

ECMI (Monthly Price Index)

$ 62.66 NZU

▲ 0.05 %

High $ 62.67 NZU Low $ 62.16 NZU

download data

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

15 Jan

62.44

16 Jan

62.48

17 Jan

62.48

18 Jan

62.50

19 Jan

62.47

20 Jan

62.47

21 Jan

62.60

22 Jan

62.63

23 Jan

62.66

Carbon Units – CP-NZU 23 Jan 2025

ECQI (Quarterly Price Index)

$ 62.88 NZU

▲ 0.01 %

High $ 63.00 NZU Low $ 62.85 NZU

download data

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

15 Jan

62.85

16 Jan

62.86

17 Jan

62.86

18 Jan

62.86

19 Jan

62.85

20 Jan

62.85

21 Jan

62.87

22 Jan

62.88

23 Jan

62.88

Carbon Intensity Daily Average 24 Jan 2025

97.92 gkWh

▲ 4.95 %

High 97.92 gkWh Low 38.51 gkWh

More energy data

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

89.94

16 Jan

79.28

17 Jan

84.28

18 Jan

68.71

19 Jan

58.08

20 Jan

72.50

21 Jan

92.52

22 Jan

73.37

23 Jan

93.30

24 Jan

97.92

Daily Renewable Generation 24 Jan 2025

85.48 %

▼ 1.01 %

High 96.50 % Low 85.48 %

More energy data

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

87.64

16 Jan

88.12

17 Jan

87.22

18 Jan

88.21

19 Jan

91.33

20 Jan

88.13

21 Jan

85.53

22 Jan

88.33

23 Jan

86.35

24 Jan

85.48

Natural Gas - NGP-TRS 23 Jan 2025

Daily VWAP (Delivered)

$ 16.60 /GJ

▲ 8.9 %

Natural Gas - NGP-TRS 23 Jan 2025

FRMI - (Monthly Price Index)

$ 9.07 /GJ

▲ 1.88 %

Natural Gas - NGP-TRS 23 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.25 /GJ

▲ 0.5 %

Natural Gas - NGP-TRS 23 Jan 2025

Daily Volume (Delivered)

7,190 GJ

▼ 39.83 %

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79 /MW

▼ 5.95 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 23 Jan 2025

Average Price

$ 191.28 /MWh

▲ 14.14 %

OTA2201 23 Jan 2025

Average Price

$ 205.67 /MWh

▲ 12.57 %

BEN2201 23 Jan 2025

Average Price

$ 188.27 /MWh

▲ 15.67 %

Electricity 23 Jan 2025

National Demand

217.8 GW

▲ 2.06 %

Carbon Units – CP-NZU 24 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

Carbon Units – CP-NZU 23 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 23 Jan 2025

ECMI (Monthly Price Index)

$ 62.66 NZU

▲ 0.05 %

Carbon Units – CP-NZU 23 Jan 2025

ECQI (Quarterly Price Index)

$ 62.88 NZU

▲ 0.01 %

Carbon Intensity Daily Average 24 Jan 2025

97.92 gkWh

▲ 4.95 %

Daily Renewable Generation 24 Jan 2025

85.48 %

▼ 1.01 %

High $ 16.60 /GJ Low $ 8.18 /GJ

download data

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

15 Jan

9.65

16 Jan

9.45

17 Jan

10.16

18 Jan

10.83

19 Jan

10.84

20 Jan

11.52

21 Jan

12.39

22 Jan

15.24

23 Jan

16.60

High $ 9.07 /GJ Low $ 8.17 /GJ

download data

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

15 Jan

8.31

16 Jan

8.31

17 Jan

8.37

18 Jan

8.49

19 Jan

8.59

20 Jan

8.59

21 Jan

8.72

22 Jan

8.91

23 Jan

9.07

High $ 8.25 /GJ Low $ 8.07 /GJ

download data

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

15 Jan

8.09

16 Jan

8.07

17 Jan

8.07

18 Jan

8.12

19 Jan

8.13

20 Jan

8.12

21 Jan

8.14

22 Jan

8.21

23 Jan

8.25

High 24,840.0 GJ Low 4,455.0 GJ

download data

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

15 Jan

15,775

16 Jan

14,400

17 Jan

19,260

18 Jan

24,840

19 Jan

23,470

20 Jan

4,455

21 Jan

12,880

22 Jan

11,950

23 Jan

7,190

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High $ 7.83 /MW Low $ 0.66 /MW

Feb 25

7.83

Mar 25

1.82

Apr 25

1.00

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.33

Sep 25

1.41

Oct 25

0.72

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.43

Mar 26

1.50

High $ 33.68 /MW Low $ 8.18 /MW

Feb 25

33.68

Mar 25

20.17

Apr 25

8.18

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

12.37

Sep 25

11.49

Oct 25

9.10

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.87

Mar 26

18.03

High $ 191.28 /MWh Low $ 57.66 /MWh

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

15 Jan

141.62

16 Jan

129.51

17 Jan

151.79

18 Jan

158.24

19 Jan

144.13

20 Jan

153.73

21 Jan

154.36

22 Jan

167.58

23 Jan

191.28

High $ 205.67 /MWh Low $ 62.23 /MWh

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

15 Jan

157.50

16 Jan

147.63

17 Jan

171.28

18 Jan

171.42

19 Jan

152.55

20 Jan

168.49

21 Jan

166.30

22 Jan

182.71

23 Jan

205.67

High $ 188.27 /MWh Low $ 56.54 /MWh

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

15 Jan

135.40

16 Jan

122.82

17 Jan

144.11

18 Jan

153.28

19 Jan

141.08

20 Jan

149.27

21 Jan

150.42

22 Jan

162.76

23 Jan

188.27

High 217.8 GW Low 180.5 GW

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

15 Jan

208.1

16 Jan

208.1

17 Jan

208.1

18 Jan

190.4

19 Jan

187.7

20 Jan

207.0

21 Jan

214.4

22 Jan

213.4

23 Jan

217.8

High 8749 NZU Low 0 NZU

download data

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

16 Jan

8749

17 Jan

997

18 Jan

19 Jan

20 Jan

1517

21 Jan

3776

22 Jan

306

23 Jan

834

24 Jan

High $ 0.00 NZU Low $ 0.00 NZU

download data

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

15 Jan

0.00

16 Jan

0.00

17 Jan

0.00

18 Jan

0.00

19 Jan

0.00

20 Jan

0.00

21 Jan

0.00

22 Jan

0.00

23 Jan

0.00

High $ 62.67 NZU Low $ 62.16 NZU

download data

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

15 Jan

62.44

16 Jan

62.48

17 Jan

62.48

18 Jan

62.50

19 Jan

62.47

20 Jan

62.47

21 Jan

62.60

22 Jan

62.63

23 Jan

62.66

High $ 63.00 NZU Low $ 62.85 NZU

download data

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

15 Jan

62.85

16 Jan

62.86

17 Jan

62.86

18 Jan

62.86

19 Jan

62.85

20 Jan

62.85

21 Jan

62.87

22 Jan

62.88

23 Jan

62.88

High 97.92 gkWh Low 38.51 gkWh

More energy data

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

89.94

16 Jan

79.28

17 Jan

84.28

18 Jan

68.71

19 Jan

58.08

20 Jan

72.50

21 Jan

92.52

22 Jan

73.37

23 Jan

93.30

24 Jan

97.92

High 96.50 % Low 85.48 %

More energy data

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

87.64

16 Jan

88.12

17 Jan

87.22

18 Jan

88.21

19 Jan

91.33

20 Jan

88.13

21 Jan

85.53

22 Jan

88.33

23 Jan

86.35

24 Jan

85.48

Latest Auction Results

Variation January 2025

Latest Results

HAY ➔ BEN (OPT)

2025 Feb	2025 Mar	2025 Apr	2025 Aug	2025 Sep	2025 Oct
$7.83	$1.82	$1.00	$1.33	$1.41	$0.72

BEN ➔ HAY (OPT)

2025 Feb	2025 Mar	2025 Apr	2025 Aug	2025 Sep	2025 Oct
$33.68	$20.17	$8.18	$12.37	$11.49	$9.10

Product	Hedge type	2025 Feb	2025 Mar	2025 Apr	2025 Aug	2025 Sep	2025 Oct
HAY ➔ BEN	OPT	$7.83	$1.82	$1.00	$1.33	$1.41	$0.72
BEN ➔ HAY	OPT	$33.68	$20.17	$8.18	$12.37	$11.49	$9.10

Total bids awarded

Select unit

Buy

Sell

Last updated 11 a.m. 23 Jan 2025

FTR Manager

Auction Notice

January: Primary

Wed, 15, January 2025

12p.m. - 4:30PM

January: Primary

Wed, 15, January 2025

12PM - 4:30PM

Jan 2027
Feb 2027
Mar 2027
Feb 2026
Mar 2026
Apr 2026

January: Variation

Wed, 22, January 2025

12p.m. - 4:30PM

January: Variation

Wed, 22, January 2025

12PM - 4:30PM

Feb 2025
Mar 2025
Apr 2025
Aug 2025
Sep 2025
Oct 2025

Auction Results available 4pm the following day

Calendar policy

Create account

Download sample bid

Last updated 11 a.m. 23 Jan 2025

The FTR market commenced in 2013, following significant industry consultation and development of Code requirements.

Energy Market Services was appointed by the Electricity Authority as the FTR Manager Service Provider to implement the FTR auction system and operate the market.

BENEFITS FOR YOUR BUSINESS:

manage locational price risk in a nodal market
manage your future risk out to 26 months
manage locational price risk associated with traditional hedge products
underwrite or support other risk management products
a portfolio of FTRs can offset NZX prudential requirements
expand your retail business to new geographic areas
participation is free
monthly auctions

Actively manage your risk and exposure

Latest Auction Results

Variation January 2025

Latest Results

HAY ➔ BEN (OPT)

BEN ➔ HAY (OPT)

Total bids awarded

Latest Auction Stats

Last updated 11 a.m. 23 Jan 2025

FTR Manager

Auction Notice

January: Primary

Wed, 15, January 2025

12p.m. - 4:30PM

January: Primary

Wed, 15, January 2025

12PM - 4:30PM

January: Variation

Wed, 22, January 2025

12p.m. - 4:30PM

January: Variation

Wed, 22, January 2025

12PM - 4:30PM

Auction Results available 4pm the following day

Create account

Register for free access to all FTR auction results

Last updated 11 a.m. 23 Jan 2025

BENEFITS FOR YOUR BUSINESS: